Current Share Price: 609.00p -7.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeFRCLGBX542.922M£3306.40M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
609.00-7.00-1.14609.00610.0063,951
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
616.00609.00614.90605.24619.00487.40
Share Price Throughout the Day
TimeMid Price (p)Day Change (p)Day Change (%)Share Volume
08:00609.00Icon indicating no change0.00Icon indicating no change0.000
08:30613.50Icon indicating negative change-2.50Icon indicating negative change-0.4117,335
09:00614.25Icon indicating negative change-1.75Icon indicating negative change-0.2815,814
09:30614.10Icon indicating negative change-1.90Icon indicating negative change-0.3122,427
10:00614.00Icon indicating negative change-2.00Icon indicating negative change-0.327,167
10:30612.01Icon indicating negative change-3.99Icon indicating negative change-0.6512,589
11:00610.65Icon indicating negative change-5.35Icon indicating negative change-0.876,990
11:30607.00Icon indicating negative change-9.00Icon indicating negative change-1.4618,675
12:00606.50Icon indicating negative change-9.50Icon indicating negative change-1.5411,724
12:30611.48Icon indicating negative change-4.52Icon indicating negative change-0.7343,548
13:00609.18Icon indicating negative change-6.82Icon indicating negative change-1.111,850
13:30610.50Icon indicating negative change-5.50Icon indicating negative change-0.89987
14:00606.94Icon indicating negative change-9.06Icon indicating negative change-1.4718,193
14:30609.47Icon indicating negative change-6.53Icon indicating negative change-1.064,993
15:00605.50Icon indicating negative change-10.50Icon indicating negative change-1.7044,116
15:30607.80Icon indicating negative change-8.20Icon indicating negative change-1.332,216
16:00608.50Icon indicating negative change-7.50Icon indicating negative change-1.228,882
16:30609.50Icon indicating negative change-6.50Icon indicating negative change-1.0616,472
day609.00Icon indicating negative change-7.00Icon indicating negative change-1.1463,951
Investis

15 minute delayed share price provided by vwd group