Current Share Price: 598.50p -3.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeFRCLGBX543.548M£3253.13M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
598.50-3.00-0.50598.50599.00129,680
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
601.50598.50601.00595.50603.50415.00
Share Price Throughout the Day
TimeMid Price (p)Day Change (p)Day Change (%)Share Volume
08:00601.50Icon indicating no change0.00Icon indicating no change0.000
08:30599.00Icon indicating negative change-2.50Icon indicating negative change-0.4217,551
09:00598.00Icon indicating negative change-3.50Icon indicating negative change-0.584,569
09:30597.00Icon indicating negative change-4.50Icon indicating negative change-0.751,726
10:00597.00Icon indicating negative change-4.50Icon indicating negative change-0.758,487
10:30597.00Icon indicating negative change-4.50Icon indicating negative change-0.756,329
11:00596.00Icon indicating negative change-5.50Icon indicating negative change-0.912,768
11:30595.50Icon indicating negative change-6.00Icon indicating negative change-1.007,707
12:00596.50Icon indicating negative change-5.00Icon indicating negative change-0.831,506
12:30598.00Icon indicating negative change-3.50Icon indicating negative change-0.586,587
13:00599.00Icon indicating negative change-2.50Icon indicating negative change-0.422,577
13:30598.50Icon indicating negative change-3.00Icon indicating negative change-0.501,287
14:00598.00Icon indicating negative change-3.50Icon indicating negative change-0.58140
14:30598.00Icon indicating negative change-3.50Icon indicating negative change-0.582,635
15:00598.00Icon indicating negative change-3.50Icon indicating negative change-0.58745
15:30597.50Icon indicating negative change-4.00Icon indicating negative change-0.674,863
16:00597.50Icon indicating negative change-4.00Icon indicating negative change-0.6710,426
16:30598.50Icon indicating negative change-3.00Icon indicating negative change-0.5019,831
day598.50Icon indicating negative change-3.00Icon indicating negative change-0.50129,680
Investis

15 minute delayed share price provided by vwd group