Current Share Price: 561.50p -3.50p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeFRCLGBX545.330M£3062.03M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
561.50-3.50-0.62561.50562.50213,160
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
565.00561.50567.00561.50567.00411.70
Share Price Throughout the Day
TimeMid Price (p)Day Change (p)Day Change (%)Share Volume
08:00561.50Icon indicating no change0.00Icon indicating no change0.000
08:30565.50Icon indicating positive change0.50Icon indicating positive change0.0914,595
09:00566.50Icon indicating positive change1.50Icon indicating positive change0.273,938
09:30566.14Icon indicating positive change1.14Icon indicating positive change0.201,169
10:00565.86Icon indicating positive change0.86Icon indicating positive change0.156,377
10:30566.40Icon indicating positive change1.40Icon indicating positive change0.254,944
11:00566.21Icon indicating positive change1.21Icon indicating positive change0.215,086
11:30565.50Icon indicating positive change0.50Icon indicating positive change0.094,443
12:00564.64Icon indicating negative change-0.36Icon indicating negative change-0.0619,352
12:30564.00Icon indicating negative change-1.00Icon indicating negative change-0.1815,018
13:00563.00Icon indicating negative change-2.00Icon indicating negative change-0.3526,795
13:30562.98Icon indicating negative change-2.02Icon indicating negative change-0.361,996
14:00564.00Icon indicating negative change-1.00Icon indicating negative change-0.1826,737
14:30564.50Icon indicating negative change-0.50Icon indicating negative change-0.0911,839
15:00563.86Icon indicating negative change-1.14Icon indicating negative change-0.203,635
15:30564.50Icon indicating negative change-0.50Icon indicating negative change-0.095,120
16:00562.45Icon indicating negative change-2.55Icon indicating negative change-0.4516,993
16:30562.50Icon indicating negative change-2.50Icon indicating negative change-0.4410,661
day561.50Icon indicating negative change-3.50Icon indicating negative change-0.62213,160
Investis

15 minute delayed share price provided by vwd group